24H 最高$1.93
24H 最低$1.77
今日开盘$1.871
24H 成交量$635.79万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 593 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.10% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $27.88万 | $4,158.83万 | -2.25% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 617 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 455 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.17% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.50万 | $5.01亿 | -2.14% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
QQQB _数字货币市值
Injective _数字货币市值
Aptos _比特币行情
Bubblemaps _比特币
Aave _比特币行情
Aave _比特币
Initia _币种排行
Solana _比特币
EUR _数字货币市值
KORUB _数字货币市值
First Digital _比特币
Pepe _比特币
Ethena _BTC行情
Official _BTC行情
CRCLB _比特币行情
Official _加密货币行情
Worldcoin _加密货币行情
Sophon _比特币行情
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
MUB _数字货币市值
Nillion _BTC行情
Caldera _BTC行情
Internet _数字货币市值
Bubblemaps _币种排行
Litecoin _比特币
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _比特币
Ethereum _加密货币行情
Ondo _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
Kite _比特币
NVDAB _币种排行
Celestia _比特币行情
Prometeus _币种排行
Injective _比特币