24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -3.05% |
| 236 |
COINBCOINB
|
$147.37 | $147.70 | $145.49 | $54.08万 | — | 0.58% |
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 462 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $18.38万 | $4,832.07万 | -0.46% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.00万 | — | 1.83% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Nillion _数字货币市值
USD1 _币种排行
Aster _数字货币市值
Bubblemaps _加密货币行情
Dash _比特币行情
Power Ledger _以太坊ETH价格
Internet _BTC行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _BTC行情
Starknet _加密货币行情
SNDKB _比特币行情
BitTensor _加密货币行情
Ethereum _加密货币行情
TQQQB _BTC行情
ZAMA _比特币
Cardano _加密货币行情
CRCLB _数字货币市值
TRON _币种排行
Lisk _数字货币市值
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Caldera _币种排行
Prometeus _BTC行情
Worldcoin _比特币行情
TQQQB _比特币
RWUSD _币种排行
牛来 _币种排行
SKHYB _比特币
Origin _BTC行情
SNDKB _加密货币行情
Solv Protocol _加密货币行情
CRCLB _比特币行情
COTI _币种排行
Arbitrum _币种排行
Dash _币种排行
Ethereum _加密货币行情
Stellar _数字货币市值
Filecoin _BTC行情