24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 588 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.56万 | $8,304.82万 | 0.41% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $26.88万 | $4,158.83万 | -0.83% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 241 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $52.98万 | — | 0.67% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 482 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.39万 | $4,832.07万 | -0.70% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.51万 | $5.01亿 | -1.20% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 681 |
AGPUBAGPUB
|
$8.32 | $8.36 | $8.13 | $9,933.74 | — | 0.97% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Ethereum _币种排行
Worldcoin _币种排行
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _比特币行情
Filecoin _数字货币市值
XRP _加密货币行情
GOOGLB _币种排行
Power Ledger _以太坊ETH价格
EUR _比特币
NVDAB _数字货币市值
TQQQB _数字货币市值
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
Aave _比特币
Dogecoin _币种排行
SOXLB _比特币
THORChain _BTC行情
Stacks _比特币
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Official _币种排行
Near Protocol _加密货币行情
XRP _比特币
Chainlink _比特币行情
Caldera _比特币行情
Solana _BTC行情
Sophon _币种排行
Bubblemaps _BTC行情
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Stellar _币种排行
KORUB _加密货币行情
Cardano _加密货币行情
Ondo _加密货币行情
Initia _比特币
Plasma _比特币行情
Vanar Chain _币种排行
Dogecoin _币种排行
ZAMA _币种排行