24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 252 |
ESPEspresso
|
$0.0801 | $0.08662 | $0.07943 | $52.42万 | $4,241.37万 | -7.40% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.42万 | — | 0.68% |
| 232 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $58.75万 | $1,730.03万 | -1.38% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
| 454 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.11% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 368 |
VETVeChain
|
$0.005829 | $0.005971 | $0.005821 | $29.14万 | $5.05亿 | -2.36% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Injective _BTC行情
Caldera _比特币
LayerZero _BTC行情
Chainlink _比特币
Cosmos _比特币
Worldcoin _比特币
Worldcoin _比特币
BitTensor _币种排行
Internet _加密货币行情
Sophon _BTC行情
Stacks _币种排行
Caldera _比特币
SuperRare _BTC行情
Gravity _比特币行情
XRP _比特币
Internet _比特币行情
Aave _比特币行情
Celestia _以太坊ETH价格
Zcash _比特币行情
MSTRB _比特币行情
Avalanche _币种排行
Initia _加密货币行情
ZAMA _币种排行
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
Panther _币种排行
Hedera _数字货币市值
Near Protocol _数字货币市值
Plume _比特币
Initia _加密货币行情
SuperRare _加密货币行情
MARSCOIN _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Vanar Chain _加密货币行情
RWUSD _BTC行情