24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,687.03万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 581 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 376 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.24万 | $4,158.83万 | -2.09% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 274 |
COINBCOINB
|
$145.88 | $147.24 | $145.75 | $42.55万 | — | 0.05% |
| 277 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $41.66万 | $1,725.25万 | -2.29% |
| 141 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.92万 | $1,391.78万 | 2.53% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02367 | $16.48万 | $4,832.07万 | -1.62% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 346 |
VETVeChain
|
$0.005715 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.34% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Ethena _币种排行
Chainlink _币种排行
INTCB _比特币
Bitcoin Cash _数字货币市值
Sophon _数字货币市值
Cosmos _比特币行情
PAX Gold _BTC行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Plasma _比特币
Hemi _比特币
XRP _币种排行
Starknet _比特币行情
Plume _以太坊ETH价格
Injective _比特币
NFPrompt _比特币行情
Celo _BTC行情
Kite _比特币
Initia _加密货币行情
Pepe _BTC行情
Aptos _币种排行
Gitcoin _加密货币行情
Pump.fun _币种排行
Celo _BTC行情
Aster _比特币行情
Uniswap _比特币行情
ZAMA _BTC行情
Dogecoin _加密货币行情
SuperVerse _以太坊ETH价格
Celo _加密货币行情
Gitcoin _BTC行情
INTWB _BTC行情
Chainlink _加密货币行情
Gram _币种排行
Aster _比特币行情
Hedera _加密货币行情
Internet _币种排行
Ripple USD _加密货币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格