24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04431
24H 成交量$219.31万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | 0.00% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.41% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.58 | $42.51万 | — | 0.45% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 468 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $16.54万 | $4,832.07万 | -1.04% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
| 346 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005708 | $31.44万 | $5.01亿 | -2.09% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,312.85 | — | 0.35% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
ZAMA _比特币
Internet _以太坊ETH价格
USDC _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币行情
THORChain _比特币行情
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hemi _比特币
Filecoin _比特币
Initia _数字货币市值
Reserve Rights _比特币行情
SNDKB _比特币
Dash _币种排行
XRP _比特币行情
Starknet _加密货币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
Eigenlayer _币种排行
OFFICIAL TRUMP _数字货币市值
Plume _以太坊ETH价格
Sui _币种排行
Aster _币种排行
Plasma _以太坊ETH价格
Aster _数字货币市值
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Aave _比特币
Morpho _比特币
BNB _比特币行情
Dogecoin _比特币
Aster _比特币行情
Gravity _数字货币市值
Nillion _以太坊ETH价格
Plume _比特币
ZAMA _比特币行情
Plume _以太坊ETH价格