24H 最高$0.00000474
24H 最低$0.00000465
今日开盘$0.0000047
24H 成交量$93.38万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 595 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.51% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $27.90万 | $4,158.83万 | -2.53% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 456 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.99万 | $4,832.07万 | -0.46% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 325 |
VETVeChain
|
$0.005761 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.44% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Tether Gold _BTC行情
COTI _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _数字货币市值
Origin _比特币行情
Celestia _比特币
Hedera _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sei _数字货币市值
MARSCOIN _比特币行情
Stellar _加密货币行情
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _比特币行情
Initia _BTC行情
Quant _比特币行情
BEAMX _比特币
TQQQB _以太坊ETH价格
Plasma _币种排行
SOXLB _币种排行
Gitcoin _BTC行情
Bubblemaps _BTC行情
EUR _比特币行情
EUR _比特币行情
Celestia _比特币行情
TRON _数字货币市值
Uniswap _数字货币市值
Gravity _数字货币市值
Pump.fun _币种排行
Filecoin _比特币
Sei _数字货币市值
Tether Gold _币种排行
Lisk _数字货币市值
Aave _比特币
Nillion _币种排行
Initia _比特币行情
Hedera _比特币
Cosmos _加密货币行情