24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.06万 | $8,395.51万 | 1.44% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 388 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.49万 | $7,477.82万 | 1.54% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 256 |
ESPEspresso
|
$0.08134 | $0.08662 | $0.07943 | $52.72万 | $4,241.37万 | -3.06% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.93% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.25万 | — | 0.86% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
| 233 |
MOVRMoonriver
|
$1.096 | $1.11 | $1.05 | $62.05万 | $1,363.43万 | 3.59% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.86万 | $4,906.74万 | 1.25% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.01万 | $2,373.10万 | 0.07% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 159 |
SOLVSolv Protocol
|
$0.005407 | $0.005415 | $0.004998 | $100.47万 | $786.83万 | 5.36% |
| 370 |
VETVeChain
|
$0.005873 | $0.005987 | $0.005821 | $30.72万 | $5.05亿 | -1.11% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Tether Gold _币种排行
Pepe _BTC行情
Sophon _数字货币市值
Gitcoin _比特币行情
TRON _以太坊ETH价格
RedStone _以太坊ETH价格
CoW Protocol _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Plume _加密货币行情
Morpho _数字货币市值
Gravity _以太坊ETH价格
Aave _以太坊ETH价格
Cardano _加密货币行情
MARSCOIN _以太坊ETH价格
SuperRare _加密货币行情
Ethena _以太坊ETH价格
Quant _数字货币市值
Pump.fun _加密货币行情
Dash _以太坊ETH价格
Kite _比特币行情
Panther _币种排行
PancakeSwap _加密货币行情
Celestia _比特币
Stellar _加密货币行情
Cardano _比特币
USD1 _币种排行
Worldcoin _以太坊ETH价格
Falcon Finance _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币行情
Ethereum _BTC行情
Filecoin _比特币行情
USDC _比特币
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
XRP _数字货币市值
Gram _币种排行