24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03992
24H 成交量$59.23万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.89万 | $8,304.82万 | -0.61% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
ESPEspresso
|
$0.07952 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -1.07% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 243 |
COINBCOINB
|
$146.83 | $147.53 | $145.49 | $51.79万 | — | 0.21% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 475 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.00% |
| 548 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.75% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 74 |
SOLVSolv Protocol
|
$0.005242 | $0.006 | $0.005038 | $294.88万 | $799.60万 | 3.50% |
| 317 |
VETVeChain
|
$0.005813 | $0.005933 | $0.005701 | $35.64万 | $5.01亿 | -1.27% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 677 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,998.85 | — | 0.12% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Gravity _比特币
COTI _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
MUB _加密货币行情
CRCLB _比特币行情
PancakeSwap _比特币
MSTRB _BTC行情
Initia _数字货币市值
MSTRB _数字货币市值
NFPrompt _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
Mitosis _比特币
EUR _币种排行
SOXLB _BTC行情
Gram _数字货币市值
SNDKB _加密货币行情
Caldera _以太坊ETH价格
Dash _币种排行
Dash _比特币行情
Artificial _加密货币行情
Vanar Chain _比特币
Power Ledger _以太坊ETH价格
USD1 _BTC行情
Arbitrum _币种排行
Starknet _比特币
Celo _比特币行情
Litecoin _加密货币行情
COTI _数字货币市值
Ondo _币种排行
Origin _以太坊ETH价格
Litecoin _数字货币市值
Ethena _比特币
Sophon _加密货币行情
Gravity _以太坊ETH价格
Mitosis _数字货币市值
SKHYB _BTC行情
Plasma _比特币