24H 最高$0.14
24H 最低$0.134
今日开盘$0.1385
24H 成交量$67.24万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.16万 | $7,414.72万 | -0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 372 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -2.99% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 611 |
MEMagic Eden
|
$0.05502 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.48% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.08万 | $1,725.25万 | -1.42% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $105.78万 | $1,391.78万 | 1.39% |
| 460 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $17.52万 | $4,832.07万 | -1.20% |
| 551 |
CTSICartesi
|
$0.02705 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.35% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 66 |
SOLVSolv Protocol
|
$0.00521 | $0.006 | $0.005031 | $283.41万 | $799.60万 | 1.84% |
| 344 |
VETVeChain
|
$0.005755 | $0.005933 | $0.005708 | $31.22万 | $5.01亿 | -2.14% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.63 | $8,332.89 | — | 0.70% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,268.17 | — | -0.37% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Ethena _比特币行情
Chainlink _BTC行情
USDC _比特币
Morpho _比特币
EUR _BTC行情
USDC _比特币行情
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
XRP _加密货币行情
LayerZero _以太坊ETH价格
PancakeSwap _BTC行情
Plume _比特币行情
Aave _比特币行情
Lisk _比特币行情
PAX Gold _以太坊ETH价格
Cosmos _币种排行
SOXLB _数字货币市值
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
GOOGLB _加密货币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
BitTensor _BTC行情
INTCB _加密货币行情
Dash _比特币
Midnight _BTC行情
BEAMX _BTC行情
Hemi _数字货币市值
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _比特币行情
Gitcoin _BTC行情
Plume _以太坊ETH价格
Hashflow _比特币
GOOGLB _加密货币行情
Nillion _币种排行
Gravity _以太坊ETH价格
Initia _加密货币行情
MSTRB _加密货币行情
牛来 _以太坊ETH价格