24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.61万 | $7,414.72万 | -0.68% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.15万 | $743.92万 | -1.89% |
| 243 |
COINBCOINB
|
$147.53 | $147.53 | $145.49 | $51.86万 | — | 0.90% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.17万 | $1,725.25万 | -3.93% |
| 138 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $112.10万 | $1,391.78万 | 4.54% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 541 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.13% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 75 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.61万 | $799.60万 | 3.60% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Caldera _加密货币行情
Ethereum _比特币行情
BEAMX _比特币行情
Cosmos _以太坊ETH价格
Gitcoin _比特币
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _比特币行情
Injective _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Gravity _加密货币行情
CRCLB _以太坊ETH价格
XRP _数字货币市值
Power Ledger _币种排行
Uniswap _加密货币行情
Uniswap _加密货币行情
Starknet _比特币
Gram _币种排行
XRP _比特币行情
USD1 _数字货币市值
SOXLB _BTC行情
RWUSD _数字货币市值
Starknet _BTC行情
Starknet _BTC行情
Morpho _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情
Gravity _BTC行情
Chainlink _比特币
COTI _以太坊ETH价格
Hemi _加密货币行情
INTCB _比特币
Dash _BTC行情
Kite _比特币
Power Ledger _比特币行情
INTCB _加密货币行情
BIO Protocol _币种排行
Zcash _币种排行