24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 585 |
ZRX0x
|
$0.096 | $0.0997 | $0.096 | $9.17万 | $8,304.82万 | -2.24% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.0775 | $27.78万 | $4,158.83万 | -4.77% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 606 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05322 | $7.40万 | $743.92万 | -5.07% |
| 271 |
COINBCOINB
|
$143.81 | $147.70 | $143.81 | $45.67万 | — | -1.92% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 472 |
ENJEnjin Coin
|
$0.02356 | $0.02461 | $0.02354 | $18.19万 | $4,832.07万 | -2.73% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 338 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005701 | $34.73万 | $5.01亿 | -2.91% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
Cardano _比特币
Polkadot _比特币行情
KORUB _比特币
Sophon _比特币行情
Bubblemaps _加密货币行情
BNB _币种排行
Pump.fun _币种排行
Hedera _加密货币行情
Cosmos _加密货币行情
Hashflow _币种排行
Zcash _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _比特币
USD1 _比特币行情
ZAMA _BTC行情
Chainlink _币种排行
Aerodrome _BTC行情
Avalanche _加密货币行情
Midnight _比特币行情
First Digital _数字货币市值
SNDKB _BTC行情
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币
RWUSD _BTC行情
TRON _以太坊ETH价格
Uniswap _数字货币市值
THORChain _以太坊ETH价格
THORChain _比特币行情
Pendle _以太坊ETH价格
Hedera _BTC行情
Celestia _以太坊ETH价格
BNB _BTC行情
SKHYB _BTC行情
BNB _比特币行情
Cardano _加密货币行情
Holo _数字货币市值