24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 254 |
ESPEspresso
|
$0.08053 | $0.08662 | $0.07943 | $51.69万 | $4,241.37万 | -6.42% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 300 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.73% |
| 230 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $60.11万 | $1,730.03万 | -2.27% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.17万 | $1,363.43万 | 4.87% |
| 456 |
ENJEnjin Coin
|
$0.02403 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.65万 | $2,373.10万 | -1.05% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 76 |
SOLVSolv Protocol
|
$0.005819 | $0.006 | $0.004998 | $240.71万 | $786.83万 | 14.17% |
| 368 |
VETVeChain
|
$0.005832 | $0.005983 | $0.005821 | $29.22万 | $5.05亿 | -2.41% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
First Digital _数字货币市值
BNB _币种排行
Aave _数字货币市值
SOXLB _BTC行情
牛来 _BTC行情
BIO Protocol _比特币
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
XRP _比特币行情
Litecoin _比特币行情
Tether Gold _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
INTCB _币种排行
Amp _数字货币市值
SOXLB _BTC行情
INTCB _比特币
Renzo _比特币行情
Pepe _BTC行情
BNB _以太坊ETH价格
CRCLB _比特币
CRCLB _加密货币行情
Zcash _BTC行情
Gravity _币种排行
Amp _数字货币市值
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _币种排行
Prometeus _数字货币市值
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
USDC _加密货币行情
Aave _BTC行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
BNB _币种排行
Aster _加密货币行情
Dogecoin _加密货币行情
Aptos _币种排行