24H 最高$0.07515
24H 最低$0.06654
今日开盘$0.07351
24H 成交量$216.64万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 585 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.40万 | $7,414.72万 | -3.40% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.16% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 271 |
COINBCOINB
|
$144.21 | $147.70 | $144.07 | $45.65万 | — | -1.62% |
| 445 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.27% |
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.21万 | $1,391.78万 | 1.50% |
| 471 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02359 | $18.17万 | $4,832.07万 | -2.40% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 69 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005024 | $333.27万 | $799.60万 | 1.21% |
| 338 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.72% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.13万 | — | 1.22% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MARSCOIN _数字货币市值
TRON _数字货币市值
Vanar Chain _比特币
Sui _数字货币市值
Cardano _比特币行情
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
Sophon _币种排行
PAX Gold _加密货币行情
BIO Protocol _比特币
Prometeus _比特币行情
Gram _比特币
Dash _BTC行情
USD1 _BTC行情
Mitosis _币种排行
NFPrompt _加密货币行情
Aster _BTC行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Ondo _币种排行
Holo _BTC行情
Ripple USD _以太坊ETH价格
Pendle _比特币行情
Sei _比特币
牛来 _币种排行
Cardano _BTC行情
PancakeSwap _数字货币市值
Internet _比特币
Dash _比特币行情
Cosmos _以太坊ETH价格
Sei _BTC行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Ethereum _BTC行情
Bubblemaps _数字货币市值
MSTRB _BTC行情
Internet _数字货币市值
INTCB _数字货币市值
XRP _BTC行情
EUR _币种排行