24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2839
24H 成交量$1,376.87万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.10% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,477.82万 | -1.01% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05728 | $0.05574 | $4.44万 | $749.50万 | -2.60% |
| 289 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.78万 | $1,730.03万 | -3.02% |
| 162 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $94.53万 | $1,363.43万 | 3.53% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.79万 | $4,906.74万 | -1.52% |
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,373.10万 | -0.44% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 66 |
SOLVSolv Protocol
|
$0.005358 | $0.006 | $0.004998 | $281.99万 | $786.83万 | 1.19% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 662 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | 0.24% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
CRCLB _数字货币市值
CoW Protocol _BTC行情
TRON _比特币行情
LayerZero _数字货币市值
Plume _数字货币市值
Starknet _比特币行情
Ethena _数字货币市值
PAX Gold _币种排行
COTI _比特币行情
Amp _加密货币行情
Aptos _以太坊ETH价格
Caldera _BTC行情
Hedera _比特币行情
SuperVerse _币种排行
SuperVerse _以太坊ETH价格
United Stables _比特币行情
Ethena _币种排行
Aerodrome _BTC行情
Prometeus _比特币
Nillion _加密货币行情
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _BTC行情
XRP _加密货币行情
Vanar Chain _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Aster _BTC行情
First Digital _币种排行
Vanar Chain _比特币
Prometeus _数字货币市值
Bitcoin _比特币行情
Origin _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _比特币
Eigenlayer _BTC行情
Aerodrome _比特币
Chainlink _比特币
Zcash _BTC行情