24H 最高$852.57
24H 最低$844.33
今日开盘$844.56
24H 成交量$8.59万
流通市值—
24H 涨跌额($4.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 290 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.61% |
| 254 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $50.26万 | $1,725.25万 | -4.26% |
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
| 458 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.83万 | $4,832.07万 | -1.07% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
DODO _数字货币市值
Sophon _比特币
Vanar Chain _数字货币市值
INTCB _数字货币市值
牛来 _BTC行情
RWUSD _数字货币市值
PAX Gold _数字货币市值
XRP _币种排行
CRCLB _币种排行
Ethena _BTC行情
Filecoin _加密货币行情
Starknet _比特币行情
United Stables _比特币
Plasma _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
CRCLB _比特币
BIO Protocol _加密货币行情
INTCB _以太坊ETH价格
BitTensor _BTC行情
NVDAB _数字货币市值
Zcash _比特币
Lisk _数字货币市值
牛来 _数字货币市值
Solv Protocol _比特币
USD1 _加密货币行情
TRON _币种排行
Injective _币种排行
Quant _比特币行情
Artificial _比特币
Arbitrum _BTC行情
Artificial _加密货币行情
SOXLB _币种排行
LayerZero _加密货币行情
CoW Protocol _比特币行情
USD1 _加密货币行情
Nillion _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _BTC行情