24H 最高$0.364
24H 最低$0.342
今日开盘$0.353
24H 成交量$22.84万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 619 |
ZRX0x协议
|
$0.0936 | $0.0941 | $0.0916 | $5.11万 | $7,916.51万 | 0.97% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 436 |
MINAMina Protocol
|
$0.0536 | $0.0558 | $0.053 | $18.41万 | $6,766.13万 | -3.94% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 348 |
ESPEspresso
|
$0.0756 | $0.07834 | $0.07493 | $28.06万 | $3,920.69万 | -3.28% |
| 454 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 518 |
MEMagic Eden
|
$0.04639 | $0.04801 | $0.04598 | $12.43万 | $619.66万 | -2.97% |
| 356 |
COINBCOINB
|
$134.31 | $135.80 | $133.34 | $27.16万 | — | 0.15% |
| 653 |
AGLDAdventure Gold
|
$0.1665 | $0.1714 | $0.1661 | $3.16万 | $1,552.54万 | -1.07% |
| 162 |
MOVRMoonriver
|
$1.039 | $1.07 | $1.02 | $77.44万 | $1,296.27万 | -1.52% |
| 497 |
ENJ恩金币
|
$0.02324 | $0.0237 | $0.02305 | $14.21万 | $4,696.40万 | -1.78% |
| 584 |
CTSICartesi
|
$0.02492 | $0.02561 | $0.02475 | $8.29万 | $2,173.42万 | -1.66% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 401 |
SOLVSolv Protocol
|
$0.004327 | $0.004513 | $0.004272 | $22.02万 | $642.25万 | -3.33% |
| 258 |
VET唯链
|
$0.005317 | $0.0058 | $0.005283 | $45.47万 | $4.58亿 | -3.50% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 665 |
BSPBBSPB
|
$42.81 | $43.46 | $42.07 | $1.82万 | — | 0.61% |
| 549 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _加密货币行情
达世币 _BTC行情
First Digital _BTC行情
CyberConnect _加密货币行情
Secret _比特币
Artificial _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Worldcoin _币种排行
莱特币 _币种排行
BEAMX _BTC行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
艾达币 _比特币行情
Gitcoin _BTC行情
艾达币 _加密货币行情
应用链 _比特币
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
Bubblemaps _BTC行情
PAX Gold _比特币行情
EUR _比特币行情
Sui _币种排行
USDC _加密货币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
Uniswap _币种排行
Ethena USDe _比特币
ONEchain _BTC行情
Sui _BTC行情
Hyperliquid _比特币行情
比特币 _币种排行
Pudgy Penguins _比特币行情
大零币 _币种排行
Sui _加密货币行情
Chainlink _比特币行情