24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 388 |
MINAMina Protocol
|
$0.0592 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.00% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 254 |
ESPEspresso
|
$0.08056 | $0.08662 | $0.07943 | $51.74万 | $4,241.37万 | -6.26% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 299 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $40.35万 | — | 0.73% |
| 225 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $62.59万 | $1,730.03万 | -2.47% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $95.73万 | $1,363.43万 | 4.97% |
| 456 |
ENJEnjin Coin
|
$0.0241 | $0.02461 | $0.02389 | $18.21万 | $4,906.74万 | -0.99% |
| 533 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.62% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 76 |
SOLVSolv Protocol
|
$0.005816 | $0.006 | $0.004998 | $236.55万 | $786.83万 | 14.08% |
| 369 |
VETVeChain
|
$0.005836 | $0.005983 | $0.005821 | $29.25万 | $5.05亿 | -2.26% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.04万 | — | 0.00% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
ZAMA _币种排行
CRCLB _以太坊ETH价格
Panther _比特币
INTWB _BTC行情
BNB _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _BTC行情
BitTensor _比特币
TONToken _比特币行情
Aster _数字货币市值
First Digital _加密货币行情
BitTensor _数字货币市值
Hyperliquid _币种排行
TONToken _比特币行情
Solana _比特币行情
Cardano _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Power Ledger _加密货币行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
Aave _加密货币行情
Gram _加密货币行情
Quant _BTC行情
INTWB _数字货币市值
INTCB _数字货币市值
Hashflow _数字货币市值
Arbitrum _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _比特币