24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.70万 | $8,304.82万 | -0.92% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 362 |
ESPEspresso
|
$0.07883 | $0.08189 | $0.07828 | $29.27万 | $4,158.83万 | -3.10% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 608 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05473 | $4.80万 | $743.92万 | -3.28% |
| 278 |
COINBCOINB
|
$146.19 | $147.24 | $145.52 | $43.01万 | — | 0.21% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.36万 | $4,832.07万 | -1.33% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $799.60万 | 2.89% |
| 342 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.46% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _比特币行情
United Stables _以太坊ETH价格
NVDAB _币种排行
Sui _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币
COTI _BTC行情
Uniswap _加密货币行情
Pump.fun _币种排行
Chainlink _BTC行情
MARSCOIN _数字货币市值
Plasma _比特币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Gravity _BTC行情
Plasma _BTC行情
Quant _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _数字货币市值
Stacks _BTC行情
SNDKB _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
CoW Protocol _加密货币行情
Solana _比特币
Lisk _加密货币行情
THORChain _比特币
Internet _BTC行情
Plume _以太坊ETH价格
Nillion _比特币
Plasma _加密货币行情
Injective _数字货币市值
Aptos _比特币行情
Artificial _币种排行
Chainlink _加密货币行情
Zcash _比特币行情
牛来 _BTC行情
Nillion _BTC行情
Ethena _数字货币市值