24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.41% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $27.50万 | $4,158.83万 | -1.88% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.98% |
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.78万 | — | -0.18% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 467 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.54万 | $4,832.07万 | -1.25% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 341 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005701 | $32.13万 | $5.01亿 | -1.92% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,549.62 | — | -0.37% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
CoW Protocol _币种排行
NVDAB _加密货币行情
XRP _比特币行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
Bitcoin Cash _BTC行情
Celestia _加密货币行情
Kite _以太坊ETH价格
Near Protocol _币种排行
Hemi _BTC行情
Solana _比特币行情
Initia _以太坊ETH价格
Injective _比特币行情
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
BNB _比特币
Nillion _以太坊ETH价格
Ethereum _数字货币市值
Sui _数字货币市值
Artificial _加密货币行情
CoW Protocol _比特币行情
Hemi _比特币
Origin _比特币行情
COTI _以太坊ETH价格
Hemi _以太坊ETH价格
Ondo _数字货币市值
USDC _BTC行情
Gitcoin _BTC行情
Dash _比特币行情
USD1 _币种排行
Kite _加密货币行情
Sui _以太坊ETH价格
Origin _比特币
NFPrompt _加密货币行情
ZAMA _BTC行情
Plasma _数字货币市值
Chainlink _加密货币行情
MARSCOIN _比特币行情
Avalanche _BTC行情