24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.61% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 388 |
MINAMina Protocol
|
$0.0592 | $0.0599 | $0.0582 | $26.70万 | $7,477.82万 | -1.00% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 254 |
ESPEspresso
|
$0.08056 | $0.08662 | $0.07943 | $51.74万 | $4,241.37万 | -6.26% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 299 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $40.35万 | — | 0.73% |
| 225 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $62.59万 | $1,730.03万 | -2.47% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $95.73万 | $1,363.43万 | 4.97% |
| 456 |
ENJEnjin Coin
|
$0.0241 | $0.02461 | $0.02389 | $18.21万 | $4,906.74万 | -0.99% |
| 533 |
CTSICartesi
|
$0.0273 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.62% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 76 |
SOLVSolv Protocol
|
$0.005816 | $0.006 | $0.004998 | $236.55万 | $786.83万 | 14.08% |
| 369 |
VETVeChain
|
$0.005836 | $0.005983 | $0.005821 | $29.25万 | $5.05亿 | -2.26% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.04万 | — | 0.00% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Ondo _币种排行
Ondo _以太坊ETH价格
Plume _以太坊ETH价格
MARSCOIN _加密货币行情
MSTRB _数字货币市值
Origin _数字货币市值
Amp _比特币
EUR _以太坊ETH价格
DODO _以太坊ETH价格
DODO _比特币行情
Ethereum _比特币行情
Cosmos _加密货币行情
Ondo _数字货币市值
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Hedera _比特币行情
Pepe _比特币行情
Cosmos _BTC行情
MARSCOIN _比特币行情
PancakeSwap _BTC行情
Solana _BTC行情
Amp _币种排行
Ethereum _币种排行
INTWB _比特币行情
Hashflow _数字货币市值
Power Ledger _比特币行情
Pepe _比特币行情
RWUSD _BTC行情
Morpho _BTC行情
XRP _比特币
INTWB _BTC行情
EUR _数字货币市值
Stacks _比特币
Origin _比特币行情
Stacks _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _数字货币市值
MARSCOIN _BTC行情