24H 最高$47.00
24H 最低$45.43
今日开盘$45.75
24H 成交量$9.30万
流通市值—
24H 涨跌额($0.52)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 620 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 1.40% |
| 543 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 433 |
MINAMina Protocol
|
$0.0537 | $0.0558 | $0.053 | $18.38万 | $6,766.13万 | -3.42% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 348 |
ESPEspresso
|
$0.07532 | $0.07834 | $0.07493 | $28.29万 | $3,920.69万 | -3.54% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 517 |
MEMagic Eden
|
$0.04633 | $0.04801 | $0.04598 | $12.45万 | $619.66万 | -3.28% |
| 356 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $26.99万 | — | -0.15% |
| 648 |
AGLDAdventure Gold
|
$0.1662 | $0.1714 | $0.1661 | $3.22万 | $1,552.54万 | -1.37% |
| 167 |
MOVRMoonriver
|
$1.038 | $1.07 | $1.02 | $76.13万 | $1,296.27万 | -1.52% |
| 494 |
ENJ恩金币
|
$0.02325 | $0.0237 | $0.02305 | $14.23万 | $4,696.40万 | -1.69% |
| 582 |
CTSICartesi
|
$0.02488 | $0.02561 | $0.02475 | $8.24万 | $2,173.42万 | -1.62% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 401 |
SOLVSolv Protocol
|
$0.004318 | $0.004513 | $0.004272 | $21.94万 | $642.25万 | -3.75% |
| 256 |
VET唯链
|
$0.005313 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.42% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 665 |
BSPBBSPB
|
$42.64 | $43.46 | $42.07 | $1.90万 | — | -0.33% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
Raydium _比特币行情
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _比特币行情
Tether Gold _BTC行情
Plasma _币种排行
Ethena _加密货币行情
Near Protocol _数字货币市值
Quant _BTC行情
RWUSD _币种排行
Sign _以太坊ETH价格
Wrapped _比特币
LayerZero _数字货币市值
DODO _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _币种排行
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _数字货币市值
Stacks _比特币
莱特币 _比特币
Celo _数字货币市值
BFUSD _比特币
大零币 _加密货币行情
BUSD _以太坊ETH价格
Internet _币种排行
USDC _数字货币市值
Thena _加密货币行情
Raydium _数字货币市值
Solana _以太坊ETH价格
StraitsX USD _币种排行
Celo _币种排行
RWUSD _BTC行情
RWUSD _比特币行情
以太坊 _以太坊ETH价格