24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.00124
24H 成交量$15.89万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 591 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0964 | $8.43万 | $8,304.82万 | -1.23% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
ESPEspresso
|
$0.07788 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.49% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 617 |
MEMagic Eden
|
$0.05365 | $0.05646 | $0.05364 | $6.31万 | $743.92万 | -4.40% |
| 221 |
COINBCOINB
|
$144.43 | $147.70 | $144.40 | $60.27万 | — | -1.46% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 459 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02362 | $19.06万 | $4,832.07万 | -1.87% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.81万 | $5.01亿 | -3.04% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 604 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.34万 | — | 0.85% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Nillion _加密货币行情
GOOGLB _数字货币市值
SKHYB _BTC行情
Chainlink _以太坊ETH价格
USDC _比特币行情
Zcash _币种排行
Chainlink _比特币
Quant _加密货币行情
Initia _以太坊ETH价格
Chainlink _BTC行情
United Stables _比特币
Pendle _币种排行
PAX Gold _加密货币行情
Pepe _加密货币行情
LayerZero _比特币
BitTensor _数字货币市值
Sophon _BTC行情
Pendle _数字货币市值
Ripple USD _比特币
XRP _币种排行
Stellar _BTC行情
PancakeSwap _币种排行
Cosmos _BTC行情
Nillion _数字货币市值
Uniswap _比特币行情
Plasma _以太坊ETH价格
SuperVerse _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Solv Protocol _以太坊ETH价格
ZAMA _数字货币市值
Cardano _比特币
Aster _加密货币行情
TQQQB _币种排行
Ripple USD _比特币行情
Stacks _数字货币市值
Aave _数字货币市值
Tether Gold _加密货币行情
SNDKB _BTC行情
Prometeus _以太坊ETH价格