24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04252
24H 成交量$100.66万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 391 |
ESPEspresso
|
$0.0793 | $0.08189 | $0.07828 | $27.20万 | $4,158.83万 | -1.59% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 236 |
COINBCOINB
|
$147.5 | $147.70 | $145.49 | $54.17万 | — | 0.74% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 462 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.54% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 324 |
VETVeChain
|
$0.005826 | $0.00592 | $0.005701 | $35.35万 | $5.01亿 | -1.49% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.03万 | — | 1.71% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MSTRB _比特币
SKHYB _币种排行
Hyperliquid _比特币
牛来 _币种排行
Nillion _BTC行情
Quant _BTC行情
COTI _币种排行
BEAMX _比特币
Solana _数字货币市值
MSTRB _比特币行情
Sei _数字货币市值
Vanar Chain _比特币行情
Caldera _比特币行情
PancakeSwap _BTC行情
USD1 _比特币
GOOGLB _比特币
Ethena _币种排行
THORChain _比特币行情
Filecoin _以太坊ETH价格
BNB _BTC行情
Ethereum _以太坊ETH价格
SNDKB _比特币
Lisk _加密货币行情
Caldera _比特币
Plume _比特币行情
Solana _BTC行情
ZAMA _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币行情
USDC _比特币行情
Tether Gold _BTC行情
Power Ledger _币种排行
THORChain _比特币
RWUSD _比特币行情
Lisk _加密货币行情
USDC _比特币
MARSCOIN _比特币
Gravity _加密货币行情
Morpho _数字货币市值
Official _以太坊ETH价格