24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.56万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.87万 | $8,304.82万 | 0.00% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 358 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.54万 | $7,414.72万 | -0.68% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
ESPEspresso
|
$0.07935 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -1.28% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 616 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.42万 | $743.92万 | -2.18% |
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 284 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.28万 | $1,725.25万 | -2.86% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.45% |
| 468 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.72万 | $4,832.07万 | -1.04% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.005185 | $0.006 | $0.005031 | $290.74万 | $799.60万 | 1.15% |
| 349 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $30.92万 | $5.01亿 | -1.33% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,449.19 | — | 0.55% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Artificial _数字货币市值
TONToken _加密货币行情
DODO _币种排行
Bitcoin _BTC行情
NFPrompt _加密货币行情
Aptos _加密货币行情
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
TRON _以太坊ETH价格
Near Protocol _比特币
MARSCOIN _BTC行情
Hashflow _数字货币市值
THORChain _加密货币行情
Morpho _数字货币市值
Cardano _比特币
Near Protocol _BTC行情
Internet _比特币
Stellar _币种排行
Aerodrome _加密货币行情
Reserve Rights _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Dash _数字货币市值
INTCB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Mitosis _BTC行情
ZAMA _数字货币市值
CoW Protocol _比特币
Aptos _比特币行情
Midnight _加密货币行情
Aerodrome _加密货币行情
Nillion _加密货币行情
Official _加密货币行情
Bitcoin _币种排行
Filecoin _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Celo _比特币