24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$53.33万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 579 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.78万 | $8,304.82万 | 0.10% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 359 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.68% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
ESPEspresso
|
$0.07922 | $0.08189 | $0.07828 | $27.17万 | $4,158.83万 | -1.02% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 267 |
COINBCOINB
|
$146.08 | $147.24 | $145.49 | $44.03万 | — | 0.22% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
| 467 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.66万 | $4,832.07万 | -1.08% |
| 553 |
CTSICartesi
|
$0.02701 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -1.32% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
| 344 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005701 | $31.84万 | $5.01亿 | -1.52% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 674 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,683.52 | — | -0.28% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Injective _币种排行
Aster _比特币
USDC _比特币行情
Aerodrome _加密货币行情
SuperVerse _加密货币行情
Sui _BTC行情
TRON _币种排行
Cardano _加密货币行情
Artificial _加密货币行情
Bitcoin _比特币
Dogecoin _数字货币市值
Official _币种排行
INTWB _BTC行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
Stellar _以太坊ETH价格
Gravity _加密货币行情
Caldera _数字货币市值
Cardano _币种排行
BEAMX _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
SNDKB _BTC行情
Plume _比特币行情
INTWB _比特币行情
NFPrompt _加密货币行情
Pepe _比特币
BEAMX _加密货币行情
Reserve Rights _比特币
Aster _比特币
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Vanar Chain _数字货币市值
LayerZero _比特币行情
Internet _比特币
PancakeSwap _比特币
Hyperliquid _以太坊ETH价格
BIO Protocol _币种排行
EUR _BTC行情