24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.33万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.31% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 379 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.21万 | $7,414.72万 | -0.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.19% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 609 |
MEMagic Eden
|
$0.05479 | $0.05676 | $0.05471 | $4.79万 | $743.92万 | -2.82% |
| 275 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 261 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $46.48万 | $1,725.25万 | -2.15% |
| 143 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $104.14万 | $1,391.78万 | 2.81% |
| 451 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.50% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.30% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005031 | $281.13万 | $799.60万 | 3.49% |
| 347 |
VETVeChain
|
$0.005748 | $0.005933 | $0.005708 | $30.95万 | $5.01亿 | -2.08% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 674 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,059.94 | — | 0.35% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hyperliquid _币种排行
COTI _数字货币市值
CRCLB _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _比特币行情
PancakeSwap _币种排行
GOOGLB _比特币
Plume _数字货币市值
Bitcoin Cash _比特币行情
INTWB _比特币
Quant _币种排行
Power Ledger _数字货币市值
Uniswap _币种排行
Chainlink _比特币
Aster _比特币
Quant _比特币行情
THORChain _比特币行情
CRCLB _比特币行情
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Quant _比特币行情
BEAMX _比特币行情
Stacks _以太坊ETH价格
Midnight _加密货币行情
BIO Protocol _BTC行情
EUR _比特币行情
Prometeus _比特币行情
Morpho _比特币行情
BNB _比特币
Reserve Rights _数字货币市值
USD1 _BTC行情
Ripple USD _比特币
MSTRB _比特币行情
Midnight _BTC行情
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
Gram _比特币
Sui _比特币行情
SOXLB _数字货币市值