24H 最高$41.66
24H 最低$40.74
今日开盘$40.88
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 579 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.61万 | $8,304.82万 | -0.20% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $26.86万 | $7,414.72万 | -0.51% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.32% |
| 241 |
COINBCOINB
|
$147.1 | $147.48 | $145.49 | $52.33万 | — | 0.53% |
| 316 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $35.67万 | $1,725.25万 | -3.36% |
| 143 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.53% |
| 474 |
ENJEnjin Coin
|
$0.02395 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.54% |
| 542 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.50万 | $2,369.82万 | -1.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 69 |
SOLVSolv Protocol
|
$0.005261 | $0.006 | $0.005031 | $295.19万 | $799.60万 | 2.71% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 674 |
AGPUBAGPUB
|
$8.23 | $8.24 | $8.13 | $8,817.06 | — | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Power Ledger _比特币行情
Holo _加密货币行情
Aptos _数字货币市值
OFFICIAL TRUMP _比特币
Gravity _币种排行
Ripple USD _币种排行
COTI _加密货币行情
Ethena _以太坊ETH价格
Mitosis _比特币行情
Hemi _比特币
NFPrompt _以太坊ETH价格
Nillion _以太坊ETH价格
Ripple USD _币种排行
Ethereum _币种排行
PAX Gold _加密货币行情
牛来 _加密货币行情
Aave _比特币
TRON _数字货币市值
Power Ledger _BTC行情
PancakeSwap _BTC行情
Hemi _币种排行
BEAMX _数字货币市值
Near Protocol _数字货币市值
Prometeus _数字货币市值
Gravity _币种排行
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
CRCLB _币种排行
Ethereum _币种排行
Hedera _币种排行
Worldcoin _数字货币市值
Litecoin _币种排行
Litecoin _BTC行情
Origin _比特币
Sui _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _BTC行情
SuperVerse _比特币
Hemi _加密货币行情