24H 最高$0.7087
24H 最低$0.696
今日开盘$0.7077
24H 成交量$261.52万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -0.51% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.17万 | $7,414.72万 | -1.18% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.40万 | $4,158.83万 | -3.06% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 290 |
COINBCOINB
|
$147 | $147.24 | $145.52 | $42.77万 | — | 0.71% |
| 251 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.26万 | $1,725.25万 | -4.36% |
| 155 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.47万 | $1,391.78万 | 3.79% |
| 458 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02389 | $17.82万 | $4,832.07万 | -1.03% |
| 544 |
CTSICartesi
|
$0.02728 | $0.028 | $0.02712 | $10.56万 | $2,369.82万 | -2.36% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 66 |
SOLVSolv Protocol
|
$0.005374 | $0.006 | $0.004998 | $281.89万 | $799.60万 | 3.69% |
| 356 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005801 | $29.71万 | $5.01亿 | -0.84% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Avalanche _BTC行情
ZAMA _比特币行情
BitTensor _币种排行
Pepe _以太坊ETH价格
Avalanche _比特币
Celo _BTC行情
Gravity _币种排行
SNDKB _BTC行情
Panther _币种排行
Stellar _比特币
PancakeSwap _币种排行
Pump.fun _加密货币行情
Zcash _BTC行情
Zcash _比特币行情
Solv Protocol _比特币行情
Hyperliquid _数字货币市值
SOXLB _数字货币市值
DODO _比特币行情
Ondo _币种排行
DODO _比特币
Solv Protocol _BTC行情
Renzo _以太坊ETH价格
EUR _币种排行
Panther _比特币
Cosmos _比特币行情
Cardano _币种排行
Bitcoin _比特币
Gram _比特币
PancakeSwap _BTC行情
MSTRB _BTC行情
Injective _加密货币行情
Artificial _加密货币行情
DODO _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币
Vanar Chain _比特币行情
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
Cosmos _比特币
Dogecoin _以太坊ETH价格