24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.72% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 368 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.47万 | $7,477.82万 | 1.36% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 257 |
ESPEspresso
|
$0.08101 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.20% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -1.07% |
| 295 |
COINBCOINB
|
$146.7 | $147.24 | $145.16 | $43.05万 | — | 0.74% |
| 222 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $65.33万 | $1,730.03万 | 0.32% |
| 172 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $88.94万 | $1,363.43万 | 5.90% |
| 453 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02389 | $19.10万 | $4,906.74万 | 0.21% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.37万 | $2,373.10万 | 0.40% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 122 |
SOLVSolv Protocol
|
$0.005527 | $0.005739 | $0.004998 | $137.18万 | $786.83万 | 9.84% |
| 379 |
VETVeChain
|
$0.005836 | $0.005987 | $0.005821 | $28.42万 | $5.05亿 | -1.40% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,308.17 | — | -0.49% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
BNB _数字货币市值
Plasma _BTC行情
Sui _数字货币市值
Hyperliquid _数字货币市值
LayerZero _BTC行情
Gravity _加密货币行情
Falcon Finance _BTC行情
Pendle _比特币行情
Litecoin _比特币
EUR _数字货币市值
Stellar _数字货币市值
INTCB _以太坊ETH价格
COTI _数字货币市值
United Stables _数字货币市值
Zcash _以太坊ETH价格
Amp _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Hyperlane _数字货币市值
Tether Gold _加密货币行情
Cardano _BTC行情
Dash _以太坊ETH价格
Worldcoin _比特币行情
THORChain _币种排行
Ethereum _以太坊ETH价格
SOXLB _数字货币市值
XRP _BTC行情
Arbitrum _币种排行
Solana _比特币行情
TONToken _数字货币市值
Origin _比特币
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
NFPrompt _数字货币市值
RedStone _以太坊ETH价格
RedStone _币种排行
Power Ledger _BTC行情
Filecoin _比特币
NVDAB _比特币行情